拍板:5140.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05140000 | 2024-06-24 11:38AM EDT | 2024-06-26 | 344.16 | 337.40 | 345.70 | 0.00 | - | 1 | 0 | 92.76% |
| SPXW240627C05140000 | 2024-06-21 3:00PM EDT | 2024-06-27 | 328.52 | 338.00 | 346.40 | 0.00 | - | 51 | 0 | 66.52% |
| SPXW240628C05140000 | 2024-06-18 12:02PM EDT | 2024-06-28 | 351.80 | 340.50 | 348.90 | 0.00 | - | 1 | 0 | 57.09% |
| SPXW240701C05140000 | 2024-06-21 2:11PM EDT | 2024-07-01 | 329.15 | 341.80 | 350.20 | 0.00 | - | 1 | 0 | 44.27% |
| SPXW240705C05140000 | 2024-06-20 3:37PM EDT | 2024-07-05 | 347.87 | 347.40 | 354.50 | 0.00 | - | 1 | 0 | 36.45% |
| SPXW240710C05140000 | 2024-06-12 10:29AM EDT | 2024-07-10 | 328.85 | 350.00 | 357.00 | 0.00 | - | - | 0 | 30.73% |
| SPXW240712C05140000 | 2024-06-24 11:38AM EDT | 2024-07-12 | 360.85 | 354.30 | 361.20 | 0.00 | - | 1 | 0 | 30.34% |
| SPX240719C05140000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 352.80 | 361.10 | 368.30 | 0.00 | - | 1 | 0 | 27.52% |
| SPXW240731C05140000 | 2024-06-14 1:33PM EDT | 2024-07-31 | 335.83 | 373.80 | 381.30 | 0.00 | - | 2 | 0 | 25.23% |
| SPXW240809C05140000 | 2024-06-25 4:05PM EDT | 2024-08-09 | 377.24 | 386.10 | 393.20 | 0.00 | - | 56 | 0 | 24.69% |
| SPX240816C05140000 | 2024-06-03 1:11PM EDT | 2024-08-16 | 210.00 | 392.10 | 398.90 | 0.00 | - | 20 | 0 | 23.88% |
| SPXW240830C05140000 | 2024-06-25 4:05PM EDT | 2024-08-30 | 400.84 | 409.40 | 417.30 | 0.00 | - | 56 | 0 | 23.73% |
| SPXW240920C05140000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 399.25 | 431.20 | 440.00 | 0.00 | - | 1 | 0 | 23.27% |
| SPXW240930C05140000 | 2024-05-31 2:55PM EDT | 2024-09-30 | 253.14 | 439.90 | 448.70 | 0.00 | - | 1 | 0 | 22.96% |
| SPX241018C05140000 | 2024-06-05 12:36PM EDT | 2024-10-18 | 354.43 | 462.10 | 470.90 | 0.00 | - | 2 | 0 | 23.21% |
| SPXW241031C05140000 | 2024-06-17 10:48AM EDT | 2024-10-31 | 444.40 | 476.00 | 484.80 | 0.00 | - | 1 | 0 | 23.23% |
| SPX241115C05140000 | 2024-05-31 9:57AM EDT | 2024-11-15 | 323.87 | 497.00 | 505.80 | 0.00 | - | 4 | 0 | 23.73% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05140000 | 2024-06-24 3:39PM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 0 | 40.14% |
| SPXW240627P05140000 | 2024-06-25 12:19PM EDT | 2024-06-27 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 30.27% |
| SPXW240628P05140000 | 2024-06-25 3:00PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 0 | 26.56% |
| SPXW240701P05140000 | 2024-06-25 3:58PM EDT | 2024-07-01 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 0 | 19.67% |
| SPXW240702P05140000 | 2024-06-25 4:01PM EDT | 2024-07-02 | 0.35 | 0.30 | 0.40 | 0.00 | - | 16 | 0 | 18.85% |
| SPXW240703P05140000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 0 | 18.13% |
| SPXW240705P05140000 | 2024-06-25 11:41AM EDT | 2024-07-05 | 1.18 | 0.80 | 0.90 | 0.00 | - | 2 | 0 | 17.56% |
| SPXW240708P05140000 | 2024-06-25 3:47PM EDT | 2024-07-08 | 1.40 | 1.05 | 1.20 | 0.00 | - | 2 | 0 | 16.07% |
| SPXW240709P05140000 | 2024-06-25 4:07PM EDT | 2024-07-09 | 1.55 | 1.35 | 1.45 | 0.00 | - | 14 | 0 | 15.95% |
| SPXW240710P05140000 | 2024-06-21 9:46AM EDT | 2024-07-10 | 4.30 | 1.65 | 1.75 | 0.00 | - | 16 | 0 | 15.88% |
| SPXW240711P05140000 | 2024-06-25 11:05AM EDT | 2024-07-11 | 3.04 | 2.30 | 2.45 | 0.00 | - | 1 | 0 | 16.29% |
| SPXW240712P05140000 | 2024-06-25 11:55AM EDT | 2024-07-12 | 3.35 | 2.65 | 2.80 | 0.00 | - | 12 | 0 | 16.19% |
| SPXW240715P05140000 | 2024-06-21 2:16PM EDT | 2024-07-15 | 5.27 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 15.39% |
| SPXW240717P05140000 | 2024-06-21 1:19PM EDT | 2024-07-17 | 6.60 | 3.90 | 4.20 | 0.00 | - | 2 | 0 | 15.39% |
| SPXW240719P05140000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 5.81 | 4.80 | 5.00 | 0.00 | - | 6 | 0 | 15.28% |
| SPXW240726P05140000 | 2024-06-25 11:57AM EDT | 2024-07-26 | 8.72 | 7.40 | 7.60 | 0.00 | - | 1 | 0 | 14.77% |
| SPXW240731P05140000 | 2024-06-25 10:04AM EDT | 2024-07-31 | 12.13 | 9.70 | 9.90 | 0.00 | - | 4 | 0 | 14.62% |
| SPXW240802P05140000 | 2024-06-21 12:28PM EDT | 2024-08-02 | 14.47 | 11.00 | 11.20 | 0.00 | - | 2 | 0 | 14.69% |
| SPXW240809P05140000 | 2024-06-25 2:24PM EDT | 2024-08-09 | 15.61 | 13.80 | 14.10 | 0.00 | - | 3 | 0 | 14.38% |
| SPX240816P05140000 | 2024-06-25 8:44AM EDT | 2024-08-16 | 20.41 | 17.00 | 17.30 | 0.00 | - | 4 | 0 | 14.19% |
| SPXW240830P05140000 | 2024-06-24 2:27PM EDT | 2024-08-30 | 28.16 | 24.00 | 24.40 | 0.00 | - | 1 | 0 | 14.04% |
| SPXW240920P05140000 | 2024-06-26 1:54AM EDT | 2024-09-20 | 35.30 | 34.60 | 34.80 | -4.20 | -10.63% | 37 | 0 | 13.85% |
| SPXW240930P05140000 | 2024-06-24 10:49AM EDT | 2024-09-30 | 42.48 | 38.40 | 39.00 | 0.00 | - | 1 | 0 | 13.70% |
| SPX241018P05140000 | 2024-06-11 11:50AM EDT | 2024-10-18 | 69.46 | 47.10 | 47.60 | 0.00 | - | 30 | 0 | 13.62% |
| SPXW241031P05140000 | 2024-06-14 9:37AM EDT | 2024-10-31 | 62.84 | 52.70 | 53.30 | 0.00 | - | 10 | 0 | 13.53% |
| SPX241115P05140000 | 2024-06-25 2:29PM EDT | 2024-11-15 | 66.88 | 64.10 | 64.90 | 0.00 | - | 2 | 0 | 13.96% |
| SPXW241129P05140000 | 2024-06-11 2:22PM EDT | 2024-11-29 | 87.50 | 69.80 | 70.60 | 0.00 | - | 17 | 0 | 13.85% |
| SPXW241231P05140000 | 2024-06-25 2:57PM EDT | 2024-12-31 | 85.95 | 82.70 | 83.20 | 0.00 | - | 32 | 0 | 13.65% |
